CTB   [ NYSE ]
12.15	as of 04:01 EST May 08	high 12.85	low 11.93
- 0.60 4.71%		volume 2,164,900
52-week high 28.50	52-week low 12.63	market cap 717
EPS 1.17	div .42	PE 10.38	yield 3.29

Select a date to determine the split-adjusted cost basis per share on that date. Data is available from 1980 to the present. 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988 1987 1986 1985 1984 1983 1982 1981 1980 January February March April May June July August September October November December 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 The split-adjusted activity for one share of CTB stock bought on May 08, 2008 is: High $12.85 Low $11.93 Open $12.85 Close $12.15 Volume 2,274,960 20 minute delayed data provided by NAQ. Charts provided by FIS. Shareholder.com and Cooper Tire & Rubber make no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.

© 2001 Cooper Tire & Rubber Company