CTB   [ NYSE ]
17.05 as of 04:10 EST
Nov 06
high
17.11
low
15.79
+ 0.65 3.96% volume
1,210,400
52-week high
18.88
52-week low
2.96
market cap
1,031
EPS
-1.61
div
.42
PE
12.28
yield
2.46


1 week | 3 months | 1 year | 5 year


Select a date to determine the split-adjusted cost basis per share on that date.
Data is available from 1980 to the present.

The split-adjusted activity for one share of CTB stock
bought on November 05, 2009 is:

High $16.51
Low $15.88
Open $16.31
Close $16.40
Volume 1,523,703


20 minute delayed data provided by NAQ. Charts provided by FIS. Shareholder.com and Cooper Tire & Rubber make no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.