CTB   [ NYSE ]
12.15 as of 04:01 EST
May 08
high
12.85
low
11.93
- 0.60 4.71% volume
2,164,900
52-week high
28.50
52-week low
12.63
market cap
717
EPS
1.17
div
.42
PE
10.38
yield
3.29


1 week | 3 months | 1 year | 5 year


Select a date to determine the split-adjusted cost basis per share on that date.
Data is available from 1980 to the present.

The split-adjusted activity for one share of CTB stock
bought on May 08, 2008 is:

High $12.85
Low $11.93
Open $12.85
Close $12.15
Volume 2,274,960


20 minute delayed data provided by NAQ. Charts provided by FIS. Shareholder.com and Cooper Tire & Rubber make no claims concerning the accuracy of the information provided on these pages, and will not be held liable for any use of this information.